시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,770	570	- 3.98%	93,494	1,331
12:30	13,760	580	- 4.05%	93,361	1,329
12:29	13,760	580	- 4.05%	92,556	1,318
12:28	13,770	570	- 3.98%	92,522	1,317
12:27	13,800	540	- 3.77%	90,688	1,292
12:26	13,770	570	- 3.98%	90,685	1,292
12:25	13,800	540	- 3.77%	90,379	1,288
12:24	13,860	480	- 3.35%	90,378	1,288
12:23	13,790	550	- 3.84%	89,020	1,269
12:21	13,790	550	- 3.84%	89,006	1,269