시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	13,710	630	- 4.39%	145,823	2,050
14:46	13,710	630	- 4.39%	145,681	2,048
14:45	13,700	640	- 4.46%	145,374	2,044
14:44	13,700	640	- 4.46%	143,611	2,020
14:43	13,700	640	- 4.46%	142,996	2,011
14:42	13,690	650	- 4.53%	142,338	2,002
14:41	13,720	620	- 4.32%	139,746	1,967
14:40	13,720	620	- 4.32%	139,458	1,963
14:39	13,720	620	- 4.32%	139,446	1,963
14:38	13,700	640	- 4.46%	139,391	1,962