시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,750	5	+ 0.18%	290,099	808
13:33	2,740	5	- 0.18%	288,769	804
13:32	2,745	0	0.00%	288,656	804
13:30	2,745	0	0.00%	288,348	803
13:29	2,745	0	0.00%	288,297	803
13:28	2,745	0	0.00%	288,244	803
13:27	2,755	10	+ 0.36%	277,617	774
13:26	2,750	5	+ 0.18%	277,517	774
13:25	2,750	5	+ 0.18%	277,507	774
13:23	2,750	5	+ 0.18%	276,633	771