시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,745	0	0.00%	294,561	820
13:46	2,745	0	0.00%	294,287	820
13:45	2,750	5	+ 0.18%	294,012	819
13:44	2,755	10	+ 0.36%	293,926	819
13:42	2,755	10	+ 0.36%	293,907	819
13:41	2,755	10	+ 0.36%	293,490	817
13:38	2,755	10	+ 0.36%	293,488	817
13:37	2,755	10	+ 0.36%	293,455	817
13:36	2,755	10	+ 0.36%	293,200	817
13:35	2,750	5	+ 0.18%	290,199	808