시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,745	0	0.00%	298,808	832
14:00	2,745	0	0.00%	298,627	832
13:59	2,745	0	0.00%	297,836	829
13:58	2,745	0	0.00%	297,826	829
13:57	2,740	5	- 0.18%	297,323	828
13:56	2,740	5	- 0.18%	297,320	828
13:55	2,740	5	- 0.18%	297,289	828
13:53	2,745	0	0.00%	297,239	828
13:52	2,745	0	0.00%	296,474	826
13:51	2,745	0	0.00%	296,473	826