시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,735	10	- 0.36%	299,870	835
14:23	2,735	10	- 0.36%	299,866	835
14:19	2,735	10	- 0.36%	299,865	835
14:18	2,735	10	- 0.36%	299,249	833
14:17	2,740	5	- 0.18%	299,149	833
14:16	2,740	5	- 0.18%	299,137	833
14:15	2,740	5	- 0.18%	298,962	832
14:14	2,745	0	0.00%	298,941	832
14:11	2,745	0	0.00%	298,924	832
14:06	2,745	0	0.00%	298,908	832