시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,725	20	- 0.73%	303,580	845
14:36	2,735	10	- 0.36%	303,550	845
14:35	2,735	10	- 0.36%	302,122	841
14:34	2,735	10	- 0.36%	301,965	841
14:33	2,735	10	- 0.36%	301,964	841
14:32	2,735	10	- 0.36%	301,790	840
14:31	2,730	15	- 0.55%	301,782	840
14:30	2,730	15	- 0.55%	301,663	840
14:27	2,735	10	- 0.36%	300,179	836
14:25	2,735	10	- 0.36%	300,032	835