시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,710	35	- 1.28%	309,085	860
14:46	2,715	30	- 1.09%	309,073	860
14:45	2,715	30	- 1.09%	308,933	860
14:44	2,720	25	- 0.91%	307,854	857
14:43	2,735	10	- 0.36%	307,844	857
14:42	2,720	25	- 0.91%	306,271	852
14:41	2,730	15	- 0.55%	305,721	851
14:40	2,745	0	0.00%	305,563	850
14:39	2,735	10	- 0.36%	303,635	845
14:38	2,735	10	- 0.36%	303,629	845