시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,800	55	+ 2.00%	55,585	153
09:21	2,795	50	+ 1.82%	51,707	142
09:20	2,800	55	+ 2.00%	50,978	140
09:19	2,800	55	+ 2.00%	50,262	138
09:18	2,805	60	+ 2.19%	43,573	120
09:17	2,785	40	+ 1.46%	41,300	113
09:16	2,790	45	+ 1.64%	36,207	99
09:15	2,770	25	+ 0.91%	33,341	91
09:14	2,740	5	- 0.18%	32,598	89
09:13	2,745	0	0.00%	25,225	69