시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,745	0	0.00%	313,574	872
14:57	2,730	15	- 0.55%	313,465	872
14:56	2,745	0	0.00%	313,463	872
14:55	2,715	30	- 1.09%	313,222	871
14:53	2,710	35	- 1.28%	312,849	870
14:52	2,705	40	- 1.46%	312,266	869
14:51	2,710	35	- 1.28%	312,226	869
14:50	2,705	40	- 1.46%	312,225	869
14:49	2,710	35	- 1.28%	310,879	865
14:48	2,715	30	- 1.09%	310,869	865