시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,840	95	+ 3.46%	102,309	286
09:31	2,850	105	+ 3.83%	100,936	282
09:30	2,840	95	+ 3.46%	95,052	265
09:29	2,815	70	+ 2.55%	65,555	181
09:28	2,820	75	+ 2.73%	64,212	178
09:27	2,825	80	+ 2.91%	64,041	177
09:26	2,805	60	+ 2.19%	59,452	164
09:25	2,810	65	+ 2.37%	58,641	162
09:24	2,805	60	+ 2.19%	55,957	154
09:23	2,800	55	+ 2.00%	55,791	154