시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,815	70	+ 2.55%	125,654	352
09:41	2,820	75	+ 2.73%	124,961	350
09:40	2,820	75	+ 2.73%	123,829	347
09:39	2,820	75	+ 2.73%	123,610	346
09:38	2,830	85	+ 3.10%	121,560	340
09:37	2,820	75	+ 2.73%	121,402	340
09:36	2,820	75	+ 2.73%	120,554	337
09:35	2,840	95	+ 3.46%	118,646	332
09:34	2,845	100	+ 3.64%	116,545	326
09:33	2,850	105	+ 3.83%	114,538	320