시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,805	60	+ 2.19%	149,066	417
10:01	2,810	65	+ 2.37%	148,848	417
10:00	2,805	60	+ 2.19%	147,541	413
09:59	2,810	65	+ 2.37%	145,760	408
09:58	2,810	65	+ 2.37%	145,555	408
09:57	2,810	65	+ 2.37%	145,533	407
09:56	2,805	60	+ 2.19%	145,307	407
09:55	2,810	65	+ 2.37%	144,304	404
09:54	2,805	60	+ 2.19%	144,247	404
09:53	2,800	55	+ 2.00%	136,506	382