시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,765	20	+ 0.73%	193,557	541
10:58	2,765	20	+ 0.73%	193,407	541
10:57	2,765	20	+ 0.73%	193,387	541
10:56	2,765	20	+ 0.73%	193,270	541
10:55	2,765	20	+ 0.73%	192,924	540
10:54	2,765	20	+ 0.73%	192,915	540
10:53	2,765	20	+ 0.73%	192,889	540
10:52	2,765	20	+ 0.73%	192,886	540
10:51	2,765	20	+ 0.73%	192,881	540
10:49	2,765	20	+ 0.73%	192,775	539