시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,770	25	+ 0.91%	201,175	562
11:08	2,770	25	+ 0.91%	200,607	561
11:07	2,770	25	+ 0.91%	200,586	561
11:06	2,770	25	+ 0.91%	200,078	559
11:05	2,770	25	+ 0.91%	200,072	559
11:04	2,760	15	+ 0.55%	200,071	559
11:03	2,760	15	+ 0.55%	199,803	559
11:02	2,770	25	+ 0.91%	194,937	545
11:01	2,770	25	+ 0.91%	194,264	543
11:00	2,765	20	+ 0.73%	193,563	541