시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,730	15	- 0.55%	315,137	876
15:08	2,730	15	- 0.55%	315,112	876
15:07	2,740	5	- 0.18%	314,955	876
15:06	2,740	5	- 0.18%	314,951	876
15:05	2,740	5	- 0.18%	314,941	876
15:04	2,730	15	- 0.55%	314,940	876
15:03	2,740	5	- 0.18%	314,930	876
15:01	2,740	5	- 0.18%	313,629	872
15:00	2,735	10	- 0.36%	313,577	872
14:59	2,745	0	0.00%	313,576	872