시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,760	15	+ 0.55%	224,897	628
11:19	2,760	15	+ 0.55%	220,787	617
11:18	2,755	10	+ 0.36%	220,786	617
11:17	2,760	15	+ 0.55%	219,786	614
11:16	2,770	25	+ 0.91%	202,871	567
11:15	2,770	25	+ 0.91%	202,870	567
11:14	2,770	25	+ 0.91%	202,670	567
11:13	2,765	20	+ 0.73%	202,094	565
11:12	2,765	20	+ 0.73%	201,977	565
11:11	2,765	20	+ 0.73%	201,976	565