시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,770	25	+ 0.91%	229,685	641
11:29	2,770	25	+ 0.91%	229,684	641
11:28	2,770	25	+ 0.91%	228,045	637
11:27	2,770	25	+ 0.91%	228,039	637
11:26	2,770	25	+ 0.91%	227,676	636
11:25	2,760	15	+ 0.55%	225,672	630
11:24	2,760	15	+ 0.55%	225,597	630
11:23	2,770	25	+ 0.91%	225,234	629
11:22	2,770	25	+ 0.91%	225,084	628
11:21	2,765	20	+ 0.73%	225,083	628