시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,760	15	+ 0.55%	234,056	653
11:46	2,765	20	+ 0.73%	234,055	653
11:45	2,755	10	+ 0.36%	233,228	651
11:43	2,755	10	+ 0.36%	232,364	649
11:41	2,755	10	+ 0.36%	231,264	646
11:40	2,755	10	+ 0.36%	231,236	645
11:39	2,755	10	+ 0.36%	231,214	645
11:35	2,755	10	+ 0.36%	231,114	645
11:32	2,770	25	+ 0.91%	230,714	644
11:31	2,770	25	+ 0.91%	230,686	644