시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,780	35	+ 1.28%	242,147	676
12:00	2,775	30	+ 1.09%	242,086	676
11:59	2,775	30	+ 1.09%	241,810	675
11:58	2,775	30	+ 1.09%	241,778	675
11:57	2,780	35	+ 1.28%	241,720	675
11:56	2,775	30	+ 1.09%	241,710	675
11:55	2,775	30	+ 1.09%	241,051	673
11:54	2,775	30	+ 1.09%	239,714	669
11:53	2,805	60	+ 2.19%	239,066	667
11:49	2,765	20	+ 0.73%	234,259	654