시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,775	30	+ 1.09%	246,733	688
12:14	2,775	30	+ 1.09%	246,233	687
12:13	2,780	35	+ 1.28%	245,505	685
12:11	2,775	30	+ 1.09%	243,330	679
12:09	2,775	30	+ 1.09%	243,101	678
12:08	2,775	30	+ 1.09%	242,997	678
12:07	2,780	35	+ 1.28%	242,438	677
12:05	2,780	35	+ 1.28%	242,417	677
12:04	2,770	25	+ 0.91%	242,292	676
12:02	2,780	35	+ 1.28%	242,193	676