시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,775	30	+ 1.09%	252,431	704
12:27	2,770	25	+ 0.91%	252,426	704
12:26	2,775	30	+ 1.09%	251,547	702
12:24	2,775	30	+ 1.09%	251,470	702
12:23	2,775	30	+ 1.09%	251,138	701
12:22	2,775	30	+ 1.09%	250,742	700
12:20	2,775	30	+ 1.09%	250,560	699
12:19	2,775	30	+ 1.09%	250,542	699
12:18	2,770	25	+ 0.91%	247,175	690
12:16	2,775	30	+ 1.09%	246,762	689