시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,775	30	+ 1.09%	256,882	717
12:41	2,785	40	+ 1.46%	256,871	717
12:40	2,780	35	+ 1.28%	256,801	716
12:39	2,780	35	+ 1.28%	255,277	712
12:38	2,772	27	+ 0.98%	255,110	712
12:37	2,770	25	+ 0.91%	255,009	711
12:35	2,770	25	+ 0.91%	254,999	711
12:33	2,765	20	+ 0.73%	254,965	711
12:30	2,775	30	+ 1.09%	254,040	709
12:29	2,775	30	+ 1.09%	252,835	705