시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,775	30	+ 1.09%	258,019	720
12:52	2,775	30	+ 1.09%	257,739	719
12:51	2,770	25	+ 0.91%	257,716	719
12:50	2,775	30	+ 1.09%	257,320	718
12:49	2,775	30	+ 1.09%	257,300	718
12:48	2,775	30	+ 1.09%	257,295	718
12:47	2,775	30	+ 1.09%	257,189	717
12:46	2,785	40	+ 1.46%	257,023	717
12:45	2,785	40	+ 1.46%	256,888	717
12:44	2,785	40	+ 1.46%	256,886	717