시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,760	15	+ 0.55%	267,252	745
13:08	2,760	15	+ 0.55%	267,232	745
13:07	2,770	25	+ 0.91%	264,560	738
13:03	2,770	25	+ 0.91%	264,559	738
13:02	2,770	25	+ 0.91%	260,912	728
12:58	2,775	30	+ 1.09%	259,818	725
12:57	2,775	30	+ 1.09%	259,808	725
12:56	2,775	30	+ 1.09%	259,724	725
12:55	2,770	25	+ 0.91%	259,671	724
12:54	2,775	30	+ 1.09%	258,223	720