시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,755	10	+ 0.36%	273,761	763
13:20	2,755	10	+ 0.36%	273,711	763
13:19	2,760	15	+ 0.55%	273,709	763
13:18	2,750	5	+ 0.18%	270,239	754
13:16	2,755	10	+ 0.36%	269,934	753
13:15	2,755	10	+ 0.36%	269,929	753
13:13	2,755	10	+ 0.36%	269,886	753
13:12	2,750	5	+ 0.18%	269,488	751
13:11	2,760	15	+ 0.55%	267,309	745
13:10	2,760	15	+ 0.55%	267,269	745