시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	0	0.00%	324,753	903
15:19	2,745	0	0.00%	323,770	900
15:18	2,740	5	- 0.18%	323,220	899
15:17	2,735	10	- 0.36%	321,050	893
15:16	2,730	15	- 0.55%	319,884	889
15:15	2,745	0	0.00%	318,597	886
15:14	2,745	0	0.00%	318,587	886
15:13	2,745	0	0.00%	318,581	886
15:11	2,745	0	0.00%	315,581	878
15:10	2,725	20	- 0.73%	315,580	878