시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,425	4	+ 0.28%	2,676,962	3,868
12:31	1,428	7	+ 0.49%	2,676,907	3,868
12:30	1,425	4	+ 0.28%	2,676,509	3,867
12:29	1,425	4	+ 0.28%	2,673,929	3,864
12:28	1,427	6	+ 0.42%	2,669,921	3,858
12:27	1,427	6	+ 0.42%	2,669,910	3,858
12:26	1,430	9	+ 0.63%	2,663,470	3,849
12:25	1,428	7	+ 0.49%	2,660,413	3,844
12:24	1,428	7	+ 0.49%	2,659,523	3,843
12:23	1,430	9	+ 0.63%	2,659,444	3,843