시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,411	10	- 0.70%	2,819,671	4,070
12:41	1,411	10	- 0.70%	2,748,792	3,970
12:40	1,418	3	- 0.21%	2,723,197	3,934
12:39	1,427	6	+ 0.42%	2,721,825	3,932
12:38	1,429	8	+ 0.56%	2,687,087	3,883
12:37	1,430	9	+ 0.63%	2,686,983	3,882
12:36	1,430	9	+ 0.63%	2,683,190	3,877
12:35	1,424	3	+ 0.21%	2,679,106	3,871
12:34	1,427	6	+ 0.42%	2,678,922	3,871
12:33	1,425	4	+ 0.28%	2,677,111	3,868