시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,386	35	- 2.46%	3,525,043	5,054
14:18	1,381	40	- 2.82%	3,524,842	5,053
14:17	1,386	35	- 2.46%	3,507,514	5,029
14:16	1,382	39	- 2.75%	3,507,162	5,029
14:15	1,386	35	- 2.46%	3,487,754	5,002
14:13	1,389	32	- 2.25%	3,483,611	4,996
14:12	1,391	30	- 2.11%	3,483,294	4,996
14:11	1,391	30	- 2.11%	3,483,273	4,996
14:10	1,392	29	- 2.04%	3,483,261	4,996
14:09	1,391	30	- 2.11%	3,482,259	4,994