시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,385	36	- 2.53%	3,196,044	4,596
13:01	1,384	37	- 2.60%	3,193,885	4,593
13:00	1,387	34	- 2.39%	3,165,548	4,554
12:59	1,386	35	- 2.46%	3,161,037	4,548
12:58	1,390	31	- 2.18%	3,150,691	4,533
12:57	1,395	26	- 1.83%	3,095,226	4,456
12:56	1,396	25	- 1.76%	3,094,444	4,455
12:55	1,397	24	- 1.69%	3,087,399	4,445
12:54	1,400	21	- 1.48%	3,076,315	4,430
12:53	1,395	26	- 1.83%	3,058,563	4,405