시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,383	38	- 2.67%	3,262,636	4,688
13:11	1,383	38	- 2.67%	3,258,489	4,683
13:10	1,381	40	- 2.82%	3,249,981	4,671
13:09	1,382	39	- 2.75%	3,237,244	4,653
13:08	1,382	39	- 2.75%	3,233,535	4,648
13:07	1,385	36	- 2.53%	3,223,951	4,635
13:06	1,385	36	- 2.53%	3,221,776	4,632
13:05	1,384	37	- 2.60%	3,221,614	4,632
13:04	1,389	32	- 2.25%	3,219,351	4,628
13:03	1,388	33	- 2.32%	3,199,669	4,601