시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,375	46	- 3.24%	3,650,642	5,227
14:48	1,375	46	- 3.24%	3,649,915	5,226
14:47	1,376	45	- 3.17%	3,645,338	5,220
14:46	1,378	43	- 3.03%	3,641,078	5,214
14:45	1,378	43	- 3.03%	3,640,153	5,213
14:44	1,377	44	- 3.10%	3,640,150	5,213
14:43	1,379	42	- 2.96%	3,635,856	5,207
14:42	1,377	44	- 3.10%	3,634,748	5,205
14:41	1,378	43	- 3.03%	3,629,059	5,197
14:40	1,378	43	- 3.03%	3,628,114	5,196