| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 1,438 | 17 | + 1.20% | 359,539 | 515 |
| 09:12 | 1,449 | 28 | + 1.97% | 346,532 | 496 |
| 09:11 | 1,451 | 30 | + 2.11% | 339,107 | 486 |
| 09:10 | 1,436 | 15 | + 1.06% | 295,570 | 423 |
| 09:09 | 1,437 | 16 | + 1.13% | 293,486 | 420 |
| 09:08 | 1,436 | 15 | + 1.06% | 290,663 | 415 |
| 09:07 | 1,433 | 12 | + 0.84% | 283,474 | 405 |
| 09:06 | 1,424 | 3 | + 0.21% | 272,752 | 390 |
| 09:05 | 1,424 | 3 | + 0.21% | 241,173 | 345 |
| 09:04 | 1,419 | 2 | - 0.14% | 225,200 | 322 |