시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,454	33	+ 2.32%	526,437	757
09:22	1,454	33	+ 2.32%	517,508	744
09:21	1,451	30	+ 2.11%	494,204	710
09:20	1,451	30	+ 2.11%	483,110	694
09:19	1,458	37	+ 2.60%	472,619	679
09:18	1,451	30	+ 2.11%	429,501	616
09:17	1,454	33	+ 2.32%	415,459	596
09:16	1,445	24	+ 1.69%	374,294	536
09:15	1,447	26	+ 1.83%	370,037	530
09:14	1,438	17	+ 1.20%	363,192	520