시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,437	16	+ 1.13%	604,153	869
09:32	1,436	15	+ 1.06%	603,329	868
09:31	1,441	20	+ 1.41%	601,328	865
09:30	1,438	17	+ 1.20%	596,841	858
09:29	1,441	20	+ 1.41%	594,612	855
09:28	1,438	17	+ 1.20%	592,717	853
09:27	1,438	17	+ 1.20%	583,949	840
09:26	1,440	19	+ 1.34%	569,527	819
09:25	1,450	29	+ 2.04%	537,688	773
09:24	1,451	30	+ 2.11%	532,234	765