시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,451	30	+ 2.11%	941,127	1,362
09:42	1,465	44	+ 3.10%	892,639	1,292
09:41	1,464	43	+ 3.03%	754,418	1,088
09:40	1,462	41	+ 2.89%	709,006	1,021
09:39	1,451	30	+ 2.11%	678,397	977
09:38	1,440	19	+ 1.34%	660,625	951
09:37	1,440	19	+ 1.34%	655,973	944
09:36	1,439	18	+ 1.27%	607,638	874
09:35	1,439	18	+ 1.27%	606,348	872
09:34	1,439	18	+ 1.27%	604,748	870