| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 1,447 | 26 | + 1.83% | 1,127,152 | 1,632 |
| 09:52 | 1,440 | 19 | + 1.34% | 1,110,531 | 1,608 |
| 09:51 | 1,450 | 29 | + 2.04% | 1,092,542 | 1,582 |
| 09:50 | 1,441 | 20 | + 1.41% | 1,089,002 | 1,577 |
| 09:49 | 1,443 | 22 | + 1.55% | 1,051,387 | 1,522 |
| 09:48 | 1,443 | 22 | + 1.55% | 1,043,170 | 1,511 |
| 09:47 | 1,452 | 31 | + 2.18% | 1,024,358 | 1,483 |
| 09:46 | 1,445 | 24 | + 1.69% | 1,009,083 | 1,461 |
| 09:45 | 1,451 | 30 | + 2.11% | 990,756 | 1,435 |
| 09:44 | 1,459 | 38 | + 2.67% | 950,140 | 1,376 |