시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,434	13	+ 0.92%	1,241,070	1,795
10:02	1,440	19	+ 1.34%	1,239,093	1,793
10:01	1,435	14	+ 0.99%	1,236,615	1,789
10:00	1,434	13	+ 0.92%	1,234,572	1,786
09:59	1,427	6	+ 0.42%	1,230,769	1,781
09:58	1,429	8	+ 0.56%	1,224,778	1,772
09:57	1,434	13	+ 0.92%	1,222,904	1,769
09:56	1,449	28	+ 1.97%	1,218,900	1,764
09:55	1,433	12	+ 0.84%	1,202,601	1,740
09:54	1,445	24	+ 1.69%	1,130,671	1,637