시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,448	27	+ 1.90%	1,685,381	2,442
10:12	1,453	32	+ 2.25%	1,652,792	2,395
10:11	1,452	31	+ 2.18%	1,629,788	2,361
10:10	1,457	36	+ 2.53%	1,613,539	2,338
10:09	1,455	34	+ 2.39%	1,534,735	2,223
10:08	1,473	52	+ 3.66%	1,450,188	2,100
10:07	1,439	18	+ 1.27%	1,277,186	1,847
10:06	1,439	18	+ 1.27%	1,264,774	1,829
10:05	1,437	16	+ 1.13%	1,246,699	1,803
10:04	1,439	18	+ 1.27%	1,243,997	1,800