시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,447	26	+ 1.83%	2,011,041	2,914
10:22	1,441	20	+ 1.41%	2,005,481	2,906
10:21	1,441	20	+ 1.41%	1,963,973	2,846
10:20	1,440	19	+ 1.34%	1,955,646	2,834
10:19	1,454	33	+ 2.32%	1,807,758	2,620
10:18	1,455	34	+ 2.39%	1,766,777	2,560
10:17	1,454	33	+ 2.32%	1,755,167	2,543
10:16	1,455	34	+ 2.39%	1,750,932	2,537
10:15	1,449	28	+ 1.97%	1,720,947	2,494
10:14	1,456	35	+ 2.46%	1,700,383	2,464