시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,381	40	- 2.82%	3,704,806	5,301
14:58	1,384	37	- 2.60%	3,701,726	5,297
14:57	1,382	39	- 2.75%	3,699,198	5,294
14:56	1,379	42	- 2.96%	3,698,591	5,293
14:55	1,380	41	- 2.89%	3,692,532	5,284
14:54	1,378	43	- 3.03%	3,691,537	5,283
14:53	1,378	43	- 3.03%	3,690,620	5,282
14:52	1,376	45	- 3.17%	3,686,234	5,276
14:51	1,372	49	- 3.45%	3,663,507	5,245
14:50	1,376	45	- 3.17%	3,658,510	5,238