시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,445	24	+ 1.69%	2,065,641	2,993
10:32	1,444	23	+ 1.62%	2,059,236	2,983
10:31	1,452	31	+ 2.18%	2,053,105	2,975
10:30	1,454	33	+ 2.32%	2,050,537	2,971
10:29	1,443	22	+ 1.55%	2,043,563	2,961
10:28	1,442	21	+ 1.48%	2,043,106	2,960
10:27	1,447	26	+ 1.83%	2,036,770	2,951
10:26	1,443	22	+ 1.55%	2,032,984	2,945
10:25	1,453	32	+ 2.25%	2,024,237	2,933
10:24	1,445	24	+ 1.69%	2,021,561	2,929