시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,446	25	+ 1.76%	2,151,209	3,116
10:42	1,440	19	+ 1.34%	2,142,070	3,103
10:41	1,438	17	+ 1.20%	2,130,914	3,087
10:40	1,445	24	+ 1.69%	2,119,305	3,070
10:39	1,435	14	+ 0.99%	2,113,689	3,062
10:38	1,437	16	+ 1.13%	2,111,010	3,058
10:37	1,444	23	+ 1.62%	2,086,626	3,023
10:36	1,444	23	+ 1.62%	2,084,442	3,020
10:35	1,444	23	+ 1.62%	2,084,360	3,020
10:34	1,439	18	+ 1.27%	2,080,084	3,013