시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,447	26	+ 1.83%	2,249,772	3,258
10:52	1,446	25	+ 1.76%	2,219,737	3,215
10:51	1,444	23	+ 1.62%	2,193,527	3,177
10:50	1,445	24	+ 1.69%	2,186,236	3,166
10:49	1,444	23	+ 1.62%	2,173,681	3,148
10:48	1,444	23	+ 1.62%	2,166,212	3,138
10:47	1,446	25	+ 1.76%	2,161,740	3,131
10:46	1,445	24	+ 1.69%	2,157,957	3,126
10:45	1,447	26	+ 1.83%	2,153,876	3,120
10:44	1,450	29	+ 2.04%	2,153,746	3,120