시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,439	18	+ 1.27%	2,307,433	3,341
11:02	1,439	18	+ 1.27%	2,301,727	3,333
11:01	1,434	13	+ 0.92%	2,300,836	3,332
11:00	1,434	13	+ 0.92%	2,300,485	3,331
10:59	1,438	17	+ 1.20%	2,298,283	3,328
10:58	1,433	12	+ 0.84%	2,295,432	3,324
10:57	1,438	17	+ 1.20%	2,280,747	3,303
10:56	1,441	20	+ 1.41%	2,264,675	3,280
10:55	1,442	21	+ 1.48%	2,261,792	3,276
10:54	1,447	26	+ 1.83%	2,255,207	3,266