시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,429	8	+ 0.56%	2,419,377	3,501
11:12	1,428	7	+ 0.49%	2,414,284	3,494
11:11	1,427	6	+ 0.42%	2,414,038	3,494
11:10	1,423	2	+ 0.14%	2,413,174	3,492
11:09	1,423	2	+ 0.14%	2,409,815	3,488
11:08	1,426	5	+ 0.35%	2,394,775	3,466
11:07	1,432	11	+ 0.77%	2,356,998	3,412
11:06	1,431	10	+ 0.70%	2,354,701	3,409
11:05	1,431	10	+ 0.70%	2,351,182	3,404
11:04	1,432	11	+ 0.77%	2,346,722	3,397