시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,422	1	+ 0.07%	2,514,936	3,637
11:22	1,421	0	0.00%	2,514,933	3,637
11:21	1,421	0	0.00%	2,511,594	3,632
11:20	1,420	1	- 0.07%	2,499,621	3,615
11:19	1,416	5	- 0.35%	2,484,678	3,594
11:18	1,419	2	- 0.14%	2,474,721	3,580
11:17	1,422	1	+ 0.07%	2,439,358	3,530
11:16	1,430	9	+ 0.63%	2,436,017	3,525
11:15	1,430	9	+ 0.63%	2,435,186	3,524
11:14	1,431	10	+ 0.70%	2,421,582	3,504