시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,422	1	+ 0.07%	2,552,656	3,690
11:32	1,416	5	- 0.35%	2,551,066	3,688
11:31	1,421	0	0.00%	2,548,587	3,685
11:30	1,421	0	0.00%	2,547,090	3,682
11:29	1,416	5	- 0.35%	2,541,927	3,675
11:28	1,416	5	- 0.35%	2,538,024	3,670
11:27	1,416	5	- 0.35%	2,528,199	3,656
11:26	1,418	3	- 0.21%	2,525,277	3,652
11:25	1,414	7	- 0.49%	2,524,909	3,651
11:24	1,421	0	0.00%	2,517,112	3,640