시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,431	10	+ 0.70%	2,577,762	3,726
11:42	1,430	9	+ 0.63%	2,575,886	3,723
11:41	1,430	9	+ 0.63%	2,571,572	3,717
11:40	1,425	4	+ 0.28%	2,571,015	3,717
11:39	1,428	7	+ 0.49%	2,569,361	3,714
11:38	1,429	8	+ 0.56%	2,569,284	3,714
11:37	1,423	2	+ 0.14%	2,566,761	3,710
11:36	1,429	8	+ 0.56%	2,565,068	3,708
11:35	1,421	0	0.00%	2,556,609	3,696
11:34	1,422	1	+ 0.07%	2,552,955	3,691